DEĞERLİLİK HESAPLAMA
Geçmiş Kayıtlar
| Tarih | Nominal | Verilen | Market | Gerçek Oran | Değerlilik (%) |
|---|
| 2026-01-12 20:27:39 |
8.53 |
20 |
4 |
10.5772 |
89.09 |
| 2026-01-12 20:27:35 |
43.31 |
100 |
4 |
53.7044 |
86.2 |
| 2026-01-10 19:02:12 |
43.31 |
100 |
4 |
53.7044 |
86.2 |
| 2026-01-10 18:54:34 |
14.38 |
25 |
4 |
17.8312 |
40.2 |
| 2026-01-08 16:11:58 |
8.03 |
20 |
4 |
9.9572 |
100.86 |
| 2026-01-08 13:13:44 |
13 |
40 |
4 |
16.12 |
148.14 |
| 2026-01-08 07:59:12 |
3.1 |
5 |
4 |
3.844 |
30.07 |
| 2026-01-07 09:50:58 |
10.48 |
20 |
4 |
12.9952 |
53.9 |
| 2026-01-07 09:49:28 |
17 |
25 |
4 |
21.08 |
18.6 |
| 2026-01-05 18:45:21 |
18.96 |
25 |
4 |
23.5104 |
6.34 |
| 2026-01-04 15:01:42 |
5.27 |
10 |
4 |
6.5348 |
53.03 |
| 2026-01-03 10:11:07 |
3.5 |
5 |
4 |
4.34 |
15.21 |
| 2026-01-01 16:54:11 |
2.12 |
5 |
2 |
2.3744 |
110.58 |
| 2026-01-01 14:45:17 |
22.69 |
50 |
6 |
30.8584 |
62.03 |
| 2026-01-01 08:58:05 |
3.1 |
5 |
4 |
3.844 |
30.07 |
| 2025-12-30 20:16:59 |
3.1 |
5 |
4 |
3.844 |
30.07 |
| 2025-12-28 20:01:37 |
31.74 |
50 |
4 |
39.3576 |
27.04 |
| 2025-12-28 20:01:03 |
9.87 |
25 |
5 |
12.831 |
94.84 |
| 2025-12-28 17:26:39 |
7.19 |
10 |
4 |
8.9156 |
12.16 |
| 2025-12-28 17:25:56 |
6 |
10 |
4 |
7.44 |
34.41 |
| 2025-12-28 17:25:35 |
7.19 |
10 |
4 |
8.9156 |
12.16 |
| 2025-12-28 12:53:00 |
3.45 |
5 |
4 |
4.278 |
16.88 |
| 2025-12-28 12:50:21 |
3.68 |
5 |
4 |
4.5632 |
9.57 |
| 2025-12-28 12:42:45 |
3.75 |
5 |
4 |
4.65 |
7.53 |
| 2025-12-28 12:42:38 |
3.75 |
5 |
4 |
4.65 |
7.53 |
| 2025-12-28 10:15:32 |
20.01 |
50 |
4 |
24.8124 |
101.51 |
| 2025-12-28 10:12:55 |
8.5 |
15 |
4 |
10.54 |
42.31 |
| 2025-12-28 09:52:21 |
14.91 |
25 |
4 |
18.4884 |
35.22 |
| 2025-12-27 12:22:49 |
34.13 |
100 |
3 |
40.2734 |
148.3 |
| 2025-12-26 14:31:11 |
1.79 |
2 |
1 |
1.8974 |
5.41 |
| 2025-12-26 07:10:21 |
3.1 |
5 |
4 |
3.844 |
30.07 |
| 2025-12-26 07:10:05 |
13.53 |
20 |
4 |
16.7772 |
19.21 |
| 2025-12-25 11:01:01 |
22.38 |
50 |
4 |
27.7512 |
80.17 |
| 2025-12-23 18:24:24 |
3.88 |
5 |
3 |
4.5784 |
9.21 |
| 2025-12-23 17:02:34 |
14.38 |
25 |
3 |
16.9684 |
47.33 |
| 2025-12-23 15:46:58 |
3.18 |
5 |
2 |
3.5616 |
40.39 |
| 2025-12-23 14:26:27 |
32.95 |
50 |
4 |
40.858 |
22.38 |
| 2025-12-23 14:18:06 |
6.31 |
10 |
4 |
7.8244 |
27.81 |
| 2025-12-22 08:42:51 |
76.95 |
180 |
4 |
95.418 |
88.64 |
| 2025-12-21 20:40:53 |
13.19 |
20 |
4 |
16.3556 |
22.28 |
| 2025-12-21 20:34:04 |
16.57 |
25 |
4 |
20.5468 |
21.67 |
| 2025-12-19 20:22:21 |
14.99 |
20 |
4 |
18.5876 |
7.6 |
| 2025-12-19 20:12:36 |
15.11 |
20 |
4 |
18.7364 |
6.74 |
| 2025-12-19 20:11:53 |
13.39 |
20 |
4 |
16.6036 |
20.46 |
| 2025-12-19 20:11:27 |
12.36 |
20 |
4 |
15.3264 |
30.49 |
| 2025-12-19 20:03:26 |
9.76 |
20 |
4 |
12.1024 |
65.26 |
| 2025-12-19 19:58:52 |
4.83 |
10 |
4 |
5.9892 |
66.97 |
| 2025-12-18 16:00:48 |
7.45 |
10 |
4 |
9.238 |
8.25 |
| 2025-12-18 12:56:46 |
48.68 |
100 |
4 |
60.3632 |
65.66 |
| 2025-12-18 11:23:47 |
29.27 |
50 |
3 |
34.5386 |
44.77 |
| 2025-12-18 11:23:42 |
6.05 |
10 |
3 |
7.139 |
40.08 |
| 2025-12-17 18:26:46 |
16.68 |
25 |
3 |
19.6824 |
27.02 |
| 2025-12-17 18:21:55 |
6.05 |
10 |
3 |
7.139 |
40.08 |
| 2025-12-17 15:10:10 |
3.05 |
5 |
4 |
3.782 |
32.21 |
| 2025-12-17 14:57:48 |
6.7 |
10 |
4 |
8.308 |
20.37 |
| 2025-12-17 14:57:31 |
6.7 |
10 |
4 |
8.308 |
20.37 |
| 2025-12-17 14:57:17 |
6.7 |
10 |
4 |
8.308 |
20.37 |
| 2025-12-17 14:54:03 |
6.06 |
10 |
4 |
7.5144 |
33.08 |
| 2025-12-17 14:53:46 |
6.06 |
10 |
4 |
7.5144 |
33.08 |
| 2025-12-16 17:14:55 |
14.66 |
20 |
4 |
18.1784 |
10.02 |
| 2025-12-16 17:10:46 |
13 |
20 |
4 |
16.12 |
24.07 |
| 2025-12-16 17:10:30 |
8.43 |
20 |
4 |
10.4532 |
91.33 |
| 2025-12-16 17:09:41 |
8.43 |
20 |
4 |
10.4532 |
91.33 |
| 2025-12-16 14:35:44 |
17.91 |
40 |
4 |
22.2084 |
80.11 |
| 2025-12-16 14:33:05 |
11.35 |
20 |
4 |
14.074 |
42.11 |
| 2025-12-16 14:32:36 |
11.7 |
20 |
4 |
14.508 |
37.85 |
| 2025-12-15 18:38:30 |
12.99 |
20 |
4 |
16.1076 |
24.16 |
| 2025-12-15 15:13:36 |
17.54 |
25 |
4 |
21.7496 |
14.94 |
| 2025-12-15 14:54:23 |
17.55 |
25 |
4 |
21.762 |
14.88 |
| 2025-12-15 14:51:32 |
17.55 |
25 |
4 |
21.762 |
14.88 |
| 2025-12-15 14:48:09 |
3.11 |
5 |
4 |
3.8564 |
29.65 |
| 2025-12-15 14:47:00 |
6.04 |
10 |
4 |
7.4896 |
33.52 |
| 2025-12-15 08:45:31 |
9.42 |
20 |
4 |
11.6808 |
71.22 |
| 2025-12-15 08:45:25 |
9.42 |
15 |
4 |
11.6808 |
28.42 |
| 2025-12-15 08:31:36 |
12.71 |
20 |
4 |
15.7604 |
26.9 |
| 2025-12-14 19:37:13 |
15.34 |
20 |
5 |
19.942 |
0.29 |
| 2025-12-14 19:35:26 |
10.9 |
20 |
5 |
14.17 |
41.14 |
| 2025-12-14 19:06:04 |
7.88 |
10 |
4 |
9.7712 |
2.34 |
| 2025-12-14 19:01:56 |
6.86 |
10 |
4 |
8.5064 |
17.56 |
| 2025-12-14 18:32:16 |
4.32 |
10 |
2 |
4.8384 |
106.68 |
| 2025-12-14 18:31:11 |
4.32 |
10 |
2 |
4.8384 |
106.68 |
| 2025-12-14 18:24:56 |
23.84 |
40 |
4 |
29.5616 |
35.31 |
| 2025-12-14 18:24:35 |
23.96 |
40 |
4 |
29.7104 |
34.63 |
| 2025-12-14 18:24:01 |
23.84 |
40 |
4 |
29.5616 |
35.31 |
| 2025-12-14 16:06:01 |
5.41 |
10 |
4 |
6.7084 |
49.07 |
| 2025-12-14 16:05:31 |
5.41 |
10 |
4 |
6.7084 |
49.07 |
| 2025-12-14 16:04:39 |
6.85 |
10 |
4 |
8.494 |
17.73 |
| 2025-12-14 16:02:33 |
6.92 |
10 |
4 |
8.5808 |
16.54 |
| 2025-12-14 12:28:27 |
13.17 |
20 |
4 |
16.3308 |
22.47 |
| 2025-12-14 11:01:46 |
4.18 |
10 |
4 |
5.1832 |
92.93 |
| 2025-12-14 11:00:59 |
14.27 |
20 |
4 |
17.6948 |
13.03 |
| 2025-12-14 11:00:12 |
15.9 |
25 |
4 |
19.716 |
26.8 |
| 2025-12-14 10:59:30 |
6.46 |
10 |
4 |
8.0104 |
24.84 |
| 2025-12-14 10:58:50 |
6.5 |
10 |
4 |
8.06 |
24.07 |
| 2025-12-14 10:35:56 |
4.44 |
10 |
4 |
5.5056 |
81.63 |
| 2025-12-14 10:26:41 |
14.03 |
20 |
4 |
17.3972 |
14.96 |