DEĞERLİLİK HESAPLAMA

Geçmiş Kayıtlar

TarihNominalVerilenMarketGerçek OranDeğerlilik (%)
2026-03-03 17:27:42 6.86 10 2 7.6832 30.15
2026-03-03 17:27:22 6.75 10 4 8.37 19.47
2026-03-03 17:27:10 5.89 10 4 7.3036 36.92
2026-03-03 15:46:16 8.42 20 5 10.946 82.72
2026-03-03 15:28:40 8.61 20 5 11.193 78.68
2026-03-03 14:30:00 8.61 20 5 11.193 78.68
2026-03-03 14:29:43 9.2 15 4 11.408 31.49
2026-03-03 14:27:38 8.61 20 5 11.193 78.68
2026-03-03 12:28:10 6.75 10 4 8.37 19.47
2026-03-03 12:09:29 6.86 10 2 7.6832 30.15
2026-03-03 12:09:09 9.66 15 4 11.9784 25.23
2026-03-03 07:33:06 15.98 25 4 19.8152 26.17
2026-03-03 06:22:47 6.31 10 4 7.8244 27.81
2026-03-02 19:23:02 6.36 10 4 7.8864 26.8
2026-03-02 19:21:45 20.62 25 4 25.5688 -2.22
2026-03-01 19:30:06 9.2 15 4 11.408 31.49
2026-03-01 14:14:45 9.62 20 4 11.9288 67.66
2026-03-01 13:44:42 32.2 40 4 39.928 0.18
2026-03-01 13:41:53 32.2 40 4 39.928 0.18
2026-03-01 13:40:33 32.4 40 4 40.176 -0.44
2026-03-01 13:38:19 9.19 20 4 11.3956 75.51
2026-03-01 09:12:10 8.25 15 4 10.23 46.63
2026-03-01 09:11:50 12.79 20 4 15.8596 26.11
2026-03-01 08:41:08 12.76 20 4 15.8224 26.4
2026-03-01 08:40:52 1.76 20 4 2.1824 816.42
2026-03-01 08:40:21 8.25 15 4 10.23 46.63
2026-03-01 08:39:52 8.26 15 4 10.2424 46.45
2026-03-01 08:39:38 28.77 100 5 37.401 167.37
2026-03-01 08:19:54 12.79 20 4 15.8596 26.11
2026-03-01 08:18:28 8.26 15 4 10.2424 46.45
2026-03-01 08:17:10 12.79 20 4 15.8596 26.11
2026-03-01 08:15:18 6.71 10 4 8.3204 20.19
2026-03-01 08:13:36 8.2 15 4 10.168 47.52
2026-02-28 14:47:24 43.1 100 4 53.444 87.11
2026-02-28 14:45:30 24.12 30 4 29.9088 0.3
2026-02-28 14:42:59 7.51 10 4 9.3124 7.38
2026-02-28 10:25:35 20.14 40 3 23.7652 68.31
2026-02-28 10:25:07 6.8 10 4 8.432 18.6
2026-02-28 10:24:56 11.98 20 4 14.8552 34.63
2026-02-28 10:24:43 12.44 20 4 15.4256 29.65
2026-02-27 12:40:43 8.34 15 4 10.3416 45.05
2026-02-27 12:40:25 15.77 25 4 19.5548 27.85
2026-02-27 11:49:19 22.11 40 4 27.4164 45.9
2026-02-25 09:22:07 6.34 10 4 7.8616 27.2
2026-02-25 09:19:22 4.4 5 3 5.192 -3.7
2026-02-25 09:18:32 4.36 5 3 5.1448 -2.81
2026-02-22 12:15:02 28.78 40 4 35.6872 12.09
2026-02-22 09:46:27 5.37 10 4 6.6588 50.18
2026-02-22 09:44:09 11.65 20 4 14.446 38.45
2026-02-22 09:41:57 13.84 20 4 17.1616 16.54
2026-02-22 09:40:10 13.19 20 4 16.3556 22.28
2026-02-21 18:16:16 31.81 50 4 39.4444 26.76
2026-02-21 18:15:30 30.68 50 4 38.0432 31.43
2026-02-21 15:29:18 5.14 10 3 6.0652 64.88
2026-02-21 15:18:39 25.58 50 4 31.7192 57.63
2026-02-21 07:42:40 6.46 10 4 8.0104 24.84
2026-02-21 07:33:45 11.28 20 4 13.9872 42.99
2026-02-21 07:31:02 5.43 10 4 6.7332 48.52
2026-02-21 07:29:36 26.03 20 4 32.2772 -38.04
2026-02-21 07:25:59 12.5 20 4 15.5 29.03
2026-02-20 22:25:13 15.03 20 4 18.6372 7.31
2026-02-20 22:24:59 14.97 20 4 18.5628 7.74
2026-02-20 22:17:41 7 10 4 8.68 15.21
2026-02-20 15:57:08 20.1 40 4 24.924 60.49
2026-02-20 07:09:06 15.03 20 4 18.6372 7.31
2026-02-20 07:07:19 7.04 10 4 8.7296 14.55
2026-02-20 07:04:40 11.38 20 4 14.1112 41.73
2026-02-20 06:59:43 14.46 20 4 17.9304 11.54
2026-02-19 20:32:09 10.09 15 4 12.5116 19.89
2026-02-18 07:07:58 9.86 15 4 12.2264 22.69
2026-02-18 07:07:24 9.9 15 4 12.276 22.19
2026-02-18 07:05:35 6.96 10 4 8.6304 15.87
2026-02-17 14:52:28 15 25 4 18.6 34.41
2026-02-17 13:00:48 50 150 4 62 141.94
2026-02-17 12:54:54 3.5 6 1 3.71 61.73
2026-02-17 06:49:05 6.42 10 4 7.9608 25.62
2026-02-17 06:48:36 5.99 10 3 7.0682 41.48
2026-02-15 13:44:20 28.77 100 5 37.401 167.37
2026-02-14 13:03:02 28.77 100 5 37.401 167.37
2026-02-14 09:25:16 12.72 20 4 15.7728 26.8
2026-02-14 09:25:03 10.94 20 4 13.5656 47.43
2026-02-13 18:58:19 20.18 40 3 23.8124 67.98
2026-02-13 14:56:19 28.77 100 5 37.401 167.37
2026-02-13 14:35:21 14.38 25 5 18.694 33.73
2026-02-13 09:47:24 12.71 20 4 15.7604 26.9
2026-02-13 07:46:35 6.52 10 4 8.0848 23.69
2026-02-13 07:46:22 13.18 20 4 16.3432 22.38
2026-02-13 07:46:08 12.57 20 4 15.5868 28.31
2026-02-13 07:45:29 11.81 20 4 14.6444 36.57
2026-02-13 07:33:41 6.58 10 4 8.1592 22.56
2026-02-12 14:31:27 6.6 10 3 7.788 28.4
2026-02-12 09:28:08 10.02 20 4 12.4248 60.97
2026-02-12 09:27:50 16.03 25 4 19.8772 25.77
2026-02-12 07:38:46 12.3 20 4 15.252 31.13
2026-02-12 07:03:08 12.3 20 4 15.252 31.13
2026-02-11 14:58:38 11.14 25 4 13.8136 80.98
2026-02-11 08:00:05 6.04 10 4 7.4896 33.52
2026-02-10 20:01:29 14.94 25 4 18.5256 34.95
2026-02-10 20:01:14 6.51 10 4 8.0724 23.88
2026-02-10 20:00:43 7.57 10 4 9.3868 6.53
2026-02-10 15:09:34 4.11 10 3 4.8498 106.19
2026-02-10 14:55:54 7.83 25 4 9.7092 157.49
2026-02-09 18:45:41 3.26 5 3 3.8468 29.98
2026-02-09 14:46:52 6.26 10 4 7.7624 28.83
2026-02-09 12:19:55 5.38 10 3 6.3484 57.52
2026-02-09 12:12:20 5.38 10 3 6.3484 57.52
2026-02-09 10:22:24 39.56 100 3 46.6808 114.22
2026-02-09 10:21:19 21.37 40 3 25.2166 58.63
2026-02-09 09:42:32 62 100 4 76.88 30.07
2026-02-09 09:41:37 3.2 5 4 3.968 26.01
2026-02-09 08:41:04 7.48 20 3 8.8264 126.59
2026-02-09 08:08:37 6.5 10 4 8.06 24.07
2026-02-08 13:23:46 4.88 10 4 6.0512 65.26
2026-02-08 11:28:57 3.85 5 3 4.543 10.06
2026-02-07 21:45:58 17.06 50 4 21.1544 136.36
2026-02-07 21:43:03 5.37 10 3 6.3366 57.81
2026-02-07 21:42:27 4.72 10 4 5.8528 70.86
2026-02-07 21:17:43 49.93 100 4 61.9132 61.52
2026-02-07 13:19:26 9.61 25 4 11.9164 109.79
2026-02-07 11:28:03 8.51 15 4 10.5524 42.15
2026-02-05 11:17:53 9.26 20 4 11.4824 74.18
2026-02-05 11:17:32 8.53 15 4 10.5772 41.81
2026-02-05 11:17:17 3.88 5 1 4.1128 21.57
2026-02-05 11:17:01 9.87 20 3 11.6466 71.72
2026-02-05 11:16:45 8.45 15 4 10.478 43.16
2026-02-04 11:51:48 19.96 40 4 24.7504 61.61
2026-02-04 11:50:48 4.37 10 4 5.4188 84.54
2026-02-04 11:49:19 2.66 5 4 3.2984 51.59
2026-02-04 11:47:20 9.96 20 4 12.3504 61.94
2026-02-04 11:36:27 2.66 5 4 3.2984 51.59
2026-02-03 14:33:22 5.34 10 4 6.6216 51.02
2026-02-03 14:07:17 12.39 25 3 14.6202 71
2026-02-02 00:34:34 3.1 5 4 3.844 30.07
2026-02-01 12:19:29 7.95 15 4 9.858 52.16
2026-02-01 10:43:11 18.94 40 4 23.4856 70.32
2026-02-01 10:41:48 4.2 10 4 5.208 92.01
2026-02-01 10:39:58 53.51 100 4 66.3524 50.71
2026-02-01 10:25:16 2.48 5 4 3.0752 62.59
2026-01-31 16:27:12 18.94 40 7 26.8948 48.73
2026-01-31 15:58:33 17.76 40 7 25.2192 58.61
2026-01-31 15:49:49 11.68 25 4 14.4832 72.61
2026-01-31 13:10:35 7.17 10 4 8.8908 12.48
2026-01-31 13:06:23 5.5 10 1 5.83 71.53
2026-01-30 17:13:32 13.25 25 1 14.045 78
2026-01-30 13:49:42 15.21 25 4 18.8604 32.55
2026-01-30 13:49:38 15.21 25 4 18.8604 32.55
2026-01-30 13:46:18 16.12 25 4 19.9888 25.07
2026-01-30 13:46:14 16.12 25 4 19.9888 25.07
2026-01-30 08:14:57 3.1 5 4 3.844 30.07
2026-01-30 06:54:04 3.1 5 4 3.844 30.07
2026-01-28 19:59:06 2.67 5 3 3.1506 58.7
2026-01-28 19:55:52 14.91 25 3 17.5938 42.1
2026-01-28 15:29:16 25.46 50 3 30.0428 66.43
2026-01-28 15:28:24 7.07 20 3 8.3426 139.73
2026-01-27 11:30:46 6.45 10 4 7.998 25.03
2026-01-27 10:37:49 6.53 10 4 8.0972 23.5
2026-01-26 20:32:11 6.62 10 4 8.2088 21.82
2026-01-26 10:59:10 14.41 25 4 17.8684 39.91
2026-01-26 05:56:13 3.1 5 4 3.844 30.07
2026-01-25 13:41:55 33.9 100 4 42.036 137.89
2026-01-25 13:28:35 5.69 10 4 7.0556 41.73
2026-01-24 11:09:45 8.03 20 4 9.9572 100.86
2026-01-23 13:50:01 16.72 25 4 20.7328 20.58
2026-01-23 13:06:40 16.8 25 4 20.832 20.01
2026-01-23 13:04:51 16.88 25 4 20.9312 19.44
2026-01-23 12:57:36 3.52 5 4 4.3648 14.55
2026-01-22 14:57:42 17.82 25 4 22.0968 13.14
2026-01-21 16:45:12 8 15 1 8.48 76.89
2026-01-20 17:24:53 12.32 20 4 15.2768 30.92
2026-01-20 17:24:36 12.32 20 4 15.2768 30.92
2026-01-20 17:20:21 6.72 10 4 8.3328 20.01
2026-01-20 17:16:32 6.72 10 4 8.3328 20.01
2026-01-20 17:16:06 6.72 10 4 8.3328 20.01
2026-01-20 13:42:05 30.86 50 3 36.4148 37.31
2026-01-20 06:52:22 3.1 5 4 3.844 30.07
2026-01-19 16:14:15 5.5 20 1 5.83 243.05
2026-01-19 08:04:40 3.1 5 4 3.844 30.07
2026-01-17 11:37:28 7.43 10 4 9.2132 8.54
2026-01-17 11:29:37 6.54 10 3 7.7172 29.58
2026-01-16 15:45:37 5.77 10 4 7.1548 39.77
2026-01-16 14:49:02 5.96 10 4 7.3904 35.31
2026-01-15 15:22:58 7 10 3 8.26 21.07
2026-01-15 14:53:49 22.56 40 4 27.9744 42.99
2026-01-12 20:27:39 8.53 20 4 10.5772 89.09
2026-01-12 20:27:35 43.31 100 4 53.7044 86.2
2026-01-10 19:02:12 43.31 100 4 53.7044 86.2
2026-01-10 18:54:34 14.38 25 4 17.8312 40.2
2026-01-08 16:11:58 8.03 20 4 9.9572 100.86
2026-01-08 13:13:44 13 40 4 16.12 148.14
2026-01-08 07:59:12 3.1 5 4 3.844 30.07
2026-01-07 09:50:58 10.48 20 4 12.9952 53.9
2026-01-07 09:49:28 17 25 4 21.08 18.6
2026-01-05 18:45:21 18.96 25 4 23.5104 6.34
2026-01-04 15:01:42 5.27 10 4 6.5348 53.03
2026-01-03 10:11:07 3.5 5 4 4.34 15.21
2026-01-01 16:54:11 2.12 5 2 2.3744 110.58
2026-01-01 14:45:17 22.69 50 6 30.8584 62.03
2026-01-01 08:58:05 3.1 5 4 3.844 30.07
2025-12-30 20:16:59 3.1 5 4 3.844 30.07
2025-12-28 20:01:37 31.74 50 4 39.3576 27.04
2025-12-28 20:01:03 9.87 25 5 12.831 94.84
2025-12-28 17:26:39 7.19 10 4 8.9156 12.16
2025-12-28 17:25:56 6 10 4 7.44 34.41
2025-12-28 17:25:35 7.19 10 4 8.9156 12.16
2025-12-28 12:53:00 3.45 5 4 4.278 16.88
2025-12-28 12:50:21 3.68 5 4 4.5632 9.57
2025-12-28 12:42:45 3.75 5 4 4.65 7.53
2025-12-28 12:42:38 3.75 5 4 4.65 7.53
2025-12-28 10:15:32 20.01 50 4 24.8124 101.51
2025-12-28 10:12:55 8.5 15 4 10.54 42.31
2025-12-28 09:52:21 14.91 25 4 18.4884 35.22
2025-12-27 12:22:49 34.13 100 3 40.2734 148.3
2025-12-26 14:31:11 1.79 2 1 1.8974 5.41
2025-12-26 07:10:21 3.1 5 4 3.844 30.07
2025-12-26 07:10:05 13.53 20 4 16.7772 19.21
2025-12-25 11:01:01 22.38 50 4 27.7512 80.17
2025-12-23 18:24:24 3.88 5 3 4.5784 9.21
2025-12-23 17:02:34 14.38 25 3 16.9684 47.33
2025-12-23 15:46:58 3.18 5 2 3.5616 40.39
2025-12-23 14:26:27 32.95 50 4 40.858 22.38
2025-12-23 14:18:06 6.31 10 4 7.8244 27.81
2025-12-22 08:42:51 76.95 180 4 95.418 88.64
2025-12-21 20:40:53 13.19 20 4 16.3556 22.28
2025-12-21 20:34:04 16.57 25 4 20.5468 21.67
2025-12-19 20:22:21 14.99 20 4 18.5876 7.6
2025-12-19 20:12:36 15.11 20 4 18.7364 6.74
2025-12-19 20:11:53 13.39 20 4 16.6036 20.46
2025-12-19 20:11:27 12.36 20 4 15.3264 30.49
2025-12-19 20:03:26 9.76 20 4 12.1024 65.26
2025-12-19 19:58:52 4.83 10 4 5.9892 66.97
2025-12-18 16:00:48 7.45 10 4 9.238 8.25
2025-12-18 12:56:46 48.68 100 4 60.3632 65.66
2025-12-18 11:23:47 29.27 50 3 34.5386 44.77
2025-12-18 11:23:42 6.05 10 3 7.139 40.08
2025-12-17 18:26:46 16.68 25 3 19.6824 27.02
2025-12-17 18:21:55 6.05 10 3 7.139 40.08
2025-12-17 15:10:10 3.05 5 4 3.782 32.21
2025-12-17 14:57:48 6.7 10 4 8.308 20.37
2025-12-17 14:57:31 6.7 10 4 8.308 20.37
2025-12-17 14:57:17 6.7 10 4 8.308 20.37
2025-12-17 14:54:03 6.06 10 4 7.5144 33.08
2025-12-17 14:53:46 6.06 10 4 7.5144 33.08
2025-12-16 17:14:55 14.66 20 4 18.1784 10.02
2025-12-16 17:10:46 13 20 4 16.12 24.07
2025-12-16 17:10:30 8.43 20 4 10.4532 91.33
2025-12-16 17:09:41 8.43 20 4 10.4532 91.33
2025-12-16 14:35:44 17.91 40 4 22.2084 80.11
2025-12-16 14:33:05 11.35 20 4 14.074 42.11
2025-12-16 14:32:36 11.7 20 4 14.508 37.85
2025-12-15 18:38:30 12.99 20 4 16.1076 24.16
2025-12-15 15:13:36 17.54 25 4 21.7496 14.94
2025-12-15 14:54:23 17.55 25 4 21.762 14.88
2025-12-15 14:51:32 17.55 25 4 21.762 14.88
2025-12-15 14:48:09 3.11 5 4 3.8564 29.65
2025-12-15 14:47:00 6.04 10 4 7.4896 33.52
2025-12-15 08:45:31 9.42 20 4 11.6808 71.22
2025-12-15 08:45:25 9.42 15 4 11.6808 28.42
2025-12-15 08:31:36 12.71 20 4 15.7604 26.9
2025-12-14 19:37:13 15.34 20 5 19.942 0.29
2025-12-14 19:35:26 10.9 20 5 14.17 41.14
2025-12-14 19:06:04 7.88 10 4 9.7712 2.34
2025-12-14 19:01:56 6.86 10 4 8.5064 17.56
2025-12-14 18:32:16 4.32 10 2 4.8384 106.68
2025-12-14 18:31:11 4.32 10 2 4.8384 106.68
2025-12-14 18:24:56 23.84 40 4 29.5616 35.31
2025-12-14 18:24:35 23.96 40 4 29.7104 34.63
2025-12-14 18:24:01 23.84 40 4 29.5616 35.31
2025-12-14 16:06:01 5.41 10 4 6.7084 49.07
2025-12-14 16:05:31 5.41 10 4 6.7084 49.07
2025-12-14 16:04:39 6.85 10 4 8.494 17.73
2025-12-14 16:02:33 6.92 10 4 8.5808 16.54
2025-12-14 12:28:27 13.17 20 4 16.3308 22.47
2025-12-14 11:01:46 4.18 10 4 5.1832 92.93
2025-12-14 11:00:59 14.27 20 4 17.6948 13.03
2025-12-14 11:00:12 15.9 25 4 19.716 26.8
2025-12-14 10:59:30 6.46 10 4 8.0104 24.84
2025-12-14 10:58:50 6.5 10 4 8.06 24.07
2025-12-14 10:35:56 4.44 10 4 5.5056 81.63
2025-12-14 10:26:41 14.03 20 4 17.3972 14.96