DEĞERLİLİK HESAPLAMA
Geçmiş Kayıtlar
| Tarih | Nominal | Verilen | Market | Gerçek Oran | Değerlilik (%) |
|---|
| 2026-05-25 06:33:31 |
10 |
20 |
3 |
11.8 |
69.49 |
| 2026-05-25 06:26:40 |
30 |
50 |
4 |
37.2 |
34.41 |
| 2026-05-25 06:25:51 |
30.04 |
50 |
4 |
37.2496 |
34.23 |
| 2026-05-22 12:17:48 |
31.67 |
50 |
3 |
37.3706 |
33.8 |
| 2026-05-22 08:34:29 |
13.63 |
25 |
3 |
16.0834 |
55.44 |
| 2026-05-16 12:21:17 |
3.94 |
6 |
4 |
4.8856 |
22.81 |
| 2026-05-13 08:04:40 |
13.04 |
20 |
4 |
16.1696 |
23.69 |
| 2026-05-10 12:10:36 |
11.41 |
15 |
4 |
14.1484 |
6.02 |
| 2026-05-10 11:53:04 |
11.29 |
15 |
4 |
13.9996 |
7.15 |
| 2026-05-10 10:31:01 |
13.04 |
20 |
4 |
16.1696 |
23.69 |
| 2026-05-10 10:30:46 |
13.04 |
20 |
4 |
16.1696 |
23.69 |
| 2026-05-09 10:59:42 |
32.96 |
50 |
3 |
38.8928 |
28.56 |
| 2026-05-09 09:47:04 |
13.18 |
20 |
4 |
16.3432 |
22.38 |
| 2026-05-08 18:12:55 |
33.98 |
50 |
3 |
40.0964 |
24.7 |
| 2026-05-08 16:57:25 |
18.5 |
30 |
4 |
22.94 |
30.78 |
| 2026-05-08 16:45:43 |
5.19 |
10 |
2 |
5.8128 |
72.03 |
| 2026-05-08 16:34:39 |
33.15 |
50 |
3 |
39.117 |
27.82 |
| 2026-05-08 15:34:53 |
4.02 |
5 |
4 |
4.9848 |
0.3 |
| 2026-05-08 11:02:02 |
18.5 |
30 |
4 |
22.94 |
30.78 |
| 2026-05-08 11:01:38 |
18.5 |
30 |
4 |
22.94 |
30.78 |
| 2026-05-08 10:56:49 |
16.78 |
30 |
4 |
20.8072 |
44.18 |
| 2026-05-08 07:35:27 |
6.46 |
10 |
5 |
8.398 |
19.08 |
| 2026-05-07 18:30:12 |
1.94 |
2 |
1 |
2.0564 |
-2.74 |
| 2026-05-07 18:25:42 |
1.66 |
2 |
1 |
1.7596 |
13.66 |
| 2026-05-07 18:22:59 |
1.72 |
2 |
1 |
1.8232 |
9.7 |
| 2026-05-07 15:03:43 |
13.03 |
20 |
4 |
16.1572 |
23.78 |
| 2026-05-05 18:55:33 |
14.4 |
20 |
4 |
17.856 |
12.01 |
| 2026-05-05 18:47:12 |
32.63 |
50 |
3 |
38.5034 |
29.86 |
| 2026-05-05 18:27:24 |
31.49 |
50 |
4 |
39.0476 |
28.05 |
| 2026-05-05 18:01:46 |
1.62 |
2 |
1 |
1.7172 |
16.47 |
| 2026-05-04 22:10:54 |
36.36 |
100 |
3 |
42.9048 |
133.07 |
| 2026-05-04 17:01:50 |
6.11 |
10 |
3 |
7.2098 |
38.7 |
| 2026-05-04 16:30:20 |
24.89 |
40 |
4 |
30.8636 |
29.6 |
| 2026-05-03 20:47:43 |
3.19 |
5 |
5 |
4.147 |
20.57 |
| 2026-05-03 18:51:26 |
33.7 |
300 |
5 |
43.81 |
584.78 |
| 2026-05-03 17:50:33 |
6.12 |
10 |
4 |
7.5888 |
31.77 |
| 2026-05-03 17:44:08 |
37.32 |
100 |
4 |
46.2768 |
116.09 |
| 2026-05-03 17:24:04 |
20.4 |
30 |
4 |
25.296 |
18.6 |
| 2026-05-03 15:35:21 |
33.33 |
50 |
3 |
39.3294 |
27.13 |
| 2026-05-03 15:30:22 |
30.13 |
50 |
3 |
35.5534 |
40.63 |
| 2026-05-03 14:43:03 |
31.1 |
50 |
3 |
36.698 |
36.25 |
| 2026-05-03 14:26:36 |
12.45 |
20 |
4 |
15.438 |
29.55 |
| 2026-05-03 14:10:15 |
16.74 |
25 |
4 |
20.7576 |
20.44 |
| 2026-05-03 14:10:03 |
16.74 |
25 |
4 |
20.7576 |
20.44 |
| 2026-05-03 13:37:22 |
16.52 |
25 |
4 |
20.4848 |
22.04 |
| 2026-05-03 13:26:18 |
16.59 |
25 |
4 |
20.5716 |
21.53 |
| 2026-05-03 13:26:06 |
16.59 |
25 |
4 |
20.5716 |
21.53 |
| 2026-05-03 13:25:51 |
16.59 |
25 |
4 |
20.5716 |
21.53 |
| 2026-05-03 13:22:24 |
5.54 |
10 |
4 |
6.8696 |
45.57 |
| 2026-05-03 13:08:00 |
19.11 |
40 |
3 |
22.5498 |
77.39 |
| 2026-05-02 19:42:58 |
10.6 |
20 |
4 |
13.144 |
52.16 |
| 2026-05-02 19:36:11 |
20.33 |
40 |
4 |
25.2092 |
58.67 |
| 2026-05-02 19:32:29 |
5.66 |
10 |
4 |
7.0184 |
42.48 |
| 2026-05-02 13:11:01 |
3.25 |
5 |
4 |
4.03 |
24.07 |
| 2026-05-02 13:05:58 |
21.33 |
30 |
4 |
26.4492 |
13.42 |
| 2026-05-02 12:51:12 |
4.3 |
10 |
3 |
5.074 |
97.08 |
| 2026-05-02 12:47:17 |
28.54 |
50 |
4 |
35.3896 |
41.28 |
| 2026-05-01 20:45:14 |
3.7 |
5 |
3 |
4.366 |
14.52 |
| 2026-05-01 20:45:14 |
3.7 |
5 |
3 |
4.366 |
14.52 |
| 2026-05-01 20:31:40 |
6.41 |
10 |
3 |
7.5638 |
32.21 |
| 2026-05-01 20:28:21 |
3.74 |
5 |
3 |
4.4132 |
13.3 |
| 2026-05-01 20:27:32 |
3.74 |
5 |
3 |
4.4132 |
13.3 |
| 2026-05-01 16:26:38 |
6.54 |
10 |
5 |
8.502 |
17.62 |
| 2026-05-01 16:26:29 |
29.34 |
40 |
4 |
36.3816 |
9.95 |
| 2026-05-01 15:25:56 |
2.58 |
5 |
3 |
3.0444 |
64.24 |
| 2026-04-30 21:26:18 |
11.14 |
100 |
4 |
13.8136 |
623.92 |
| 2026-04-29 20:04:03 |
11.93 |
20 |
4 |
14.7932 |
35.2 |
| 2026-04-29 19:08:35 |
12.33 |
20 |
4 |
15.2892 |
30.81 |
| 2026-04-29 15:27:27 |
12.98 |
20 |
4 |
16.0952 |
24.26 |
| 2026-04-28 23:35:58 |
13.4 |
25 |
4 |
16.616 |
50.46 |
| 2026-04-27 13:11:50 |
21.29 |
50 |
5 |
27.677 |
80.66 |
| 2026-04-27 13:10:30 |
5.67 |
10 |
4 |
7.0308 |
42.23 |
| 2026-04-27 12:58:58 |
21.53 |
40 |
4 |
26.6972 |
49.83 |
| 2026-04-26 21:21:57 |
26.25 |
40 |
4 |
32.55 |
22.89 |
| 2026-04-26 19:23:41 |
26.67 |
40 |
4 |
33.0708 |
20.95 |
| 2026-04-26 19:19:19 |
26.8 |
40 |
4 |
33.232 |
20.37 |
| 2026-04-26 19:19:19 |
26.8 |
40 |
4 |
33.232 |
20.37 |
| 2026-04-26 16:50:41 |
7.5 |
10 |
1 |
7.95 |
25.79 |
| 2026-04-26 14:03:27 |
42.29 |
100 |
3 |
49.9022 |
100.39 |
| 2026-04-26 13:31:08 |
7.31 |
10 |
4 |
9.0644 |
10.32 |
| 2026-04-26 12:47:51 |
6.9 |
10 |
4 |
8.556 |
16.88 |
| 2026-04-26 12:47:26 |
7.37 |
10 |
4 |
9.1388 |
9.42 |
| 2026-04-26 12:24:49 |
7.48 |
10 |
4 |
9.2752 |
7.81 |
| 2026-04-26 11:57:49 |
8.97 |
50 |
5 |
11.661 |
328.78 |
| 2026-04-26 11:47:41 |
7.56 |
10 |
4 |
9.3744 |
6.67 |
| 2026-04-25 10:44:26 |
32.5 |
100 |
2 |
36.4 |
174.73 |
| 2026-04-25 10:36:31 |
9.97 |
15 |
4 |
12.3628 |
21.33 |
| 2026-04-25 09:06:45 |
13.38 |
25 |
4 |
16.5912 |
50.68 |
| 2026-04-24 21:55:48 |
31.85 |
100 |
3 |
37.583 |
166.08 |
| 2026-04-24 21:39:43 |
14.15 |
25 |
3 |
16.697 |
49.73 |
| 2026-04-24 14:34:34 |
6.32 |
10 |
4 |
7.8368 |
27.6 |
| 2026-04-24 14:06:35 |
6.36 |
10 |
4 |
7.8864 |
26.8 |
| 2026-04-24 11:09:55 |
6.15 |
10 |
4 |
7.626 |
31.13 |
| 2026-04-23 20:45:53 |
14.4 |
40 |
5 |
18.72 |
113.68 |
| 2026-04-23 20:39:08 |
18.85 |
40 |
5 |
24.505 |
63.23 |
| 2026-04-23 14:40:15 |
25.96 |
40 |
5 |
33.748 |
18.53 |
| 2026-04-23 11:34:25 |
22.54 |
50 |
3 |
26.5972 |
87.99 |
| 2026-04-23 11:31:37 |
5.84 |
10 |
4 |
7.2416 |
38.09 |
| 2026-04-23 11:30:32 |
5.79 |
10 |
4 |
7.1796 |
39.28 |
| 2026-04-23 11:24:21 |
3.05 |
10 |
2 |
3.416 |
192.74 |
| 2026-04-22 17:25:18 |
10.82 |
20 |
4 |
13.4168 |
49.07 |
| 2026-04-21 20:43:47 |
3.73 |
5 |
2 |
4.1776 |
19.69 |
| 2026-04-21 20:33:25 |
16.5 |
25 |
4 |
20.46 |
22.19 |
| 2026-04-21 20:30:24 |
16.5 |
25 |
4 |
20.46 |
22.19 |
| 2026-04-21 20:30:08 |
15.5 |
25 |
4 |
19.22 |
30.07 |
| 2026-04-20 19:45:16 |
24.86 |
40 |
4 |
30.8264 |
29.76 |
| 2026-04-20 16:19:35 |
12.82 |
20 |
4 |
15.8968 |
25.81 |
| 2026-04-20 16:14:34 |
12.94 |
20 |
4 |
16.0456 |
24.64 |
| 2026-04-19 15:32:12 |
7.03 |
10 |
2 |
7.8736 |
27.01 |
| 2026-04-19 11:59:01 |
15 |
25 |
4 |
18.6 |
34.41 |
| 2026-04-19 11:58:49 |
16.47 |
25 |
4 |
20.4228 |
22.41 |
| 2026-04-19 11:57:43 |
16.59 |
25 |
4 |
20.5716 |
21.53 |
| 2026-04-19 11:57:20 |
16.81 |
25 |
4 |
20.8444 |
19.94 |
| 2026-04-19 11:54:07 |
16.97 |
25 |
4 |
21.0428 |
18.81 |
| 2026-04-18 10:26:24 |
6.69 |
10 |
3 |
7.8942 |
26.68 |
| 2026-04-18 10:21:57 |
6.8 |
10 |
3 |
8.024 |
24.63 |
| 2026-04-18 10:19:40 |
6.86 |
10 |
3 |
8.0948 |
23.54 |
| 2026-04-17 22:45:55 |
19.44 |
40 |
4 |
24.1056 |
65.94 |
| 2026-04-17 16:37:04 |
15.33 |
25 |
4 |
19.0092 |
31.52 |
| 2026-04-17 16:21:00 |
14.94 |
25 |
4 |
18.5256 |
34.95 |
| 2026-04-17 16:13:33 |
15.41 |
25 |
4 |
19.1084 |
30.83 |
| 2026-04-17 16:07:26 |
4 |
10 |
3 |
4.72 |
111.86 |
| 2026-04-17 16:01:11 |
15.68 |
25 |
4 |
19.4432 |
28.58 |
| 2026-04-17 15:41:57 |
15.89 |
25 |
4 |
19.7036 |
26.88 |
| 2026-04-17 12:01:35 |
16.97 |
25 |
4 |
21.0428 |
18.81 |
| 2026-04-17 08:42:58 |
16.39 |
25 |
4 |
20.3236 |
23.01 |
| 2026-04-17 08:42:46 |
17.49 |
25 |
4 |
21.6876 |
15.27 |
| 2026-04-17 08:41:36 |
17.49 |
25 |
4 |
21.6876 |
15.27 |
| 2026-04-16 16:16:56 |
9.31 |
15 |
4 |
11.5444 |
29.93 |
| 2026-04-16 16:04:51 |
9.45 |
15 |
4 |
11.718 |
28.01 |
| 2026-04-16 13:02:05 |
9.7 |
15 |
4 |
12.028 |
24.71 |
| 2026-04-16 13:00:44 |
9.57 |
15 |
4 |
11.8668 |
26.4 |
| 2026-04-15 20:41:59 |
16.57 |
25 |
4 |
20.5468 |
21.67 |
| 2026-04-15 20:41:56 |
16.57 |
25 |
4 |
20.5468 |
21.67 |
| 2026-04-15 20:31:46 |
3.8 |
10 |
4 |
4.712 |
112.22 |
| 2026-04-15 20:30:22 |
7.89 |
20 |
3 |
9.3102 |
114.82 |
| 2026-04-15 11:06:33 |
6.98 |
10 |
2 |
7.8176 |
27.92 |
| 2026-04-15 10:30:42 |
36 |
50 |
2 |
40.32 |
24.01 |
| 2026-04-14 20:00:30 |
3.82 |
5 |
2 |
4.2784 |
16.87 |
| 2026-04-14 10:33:17 |
19 |
30 |
2 |
21.28 |
40.98 |
| 2026-04-13 21:41:09 |
35.7 |
50 |
4 |
44.268 |
12.95 |
| 2026-04-13 21:40:58 |
36.36 |
50 |
4 |
45.0864 |
10.9 |
| 2026-04-12 17:56:12 |
13.61 |
20 |
4 |
16.8764 |
18.51 |
| 2026-04-12 17:54:15 |
13.89 |
20 |
4 |
17.2236 |
16.12 |
| 2026-04-12 17:52:48 |
13.95 |
20 |
4 |
17.298 |
15.62 |
| 2026-04-12 14:42:15 |
6.84 |
10 |
5 |
8.892 |
12.46 |
| 2026-04-12 11:20:47 |
17.32 |
25 |
4 |
21.4768 |
16.4 |
| 2026-04-12 11:18:36 |
35.56 |
50 |
3 |
41.9608 |
19.16 |
| 2026-04-12 10:38:21 |
18.04 |
25 |
4 |
22.3696 |
11.76 |
| 2026-04-12 10:28:51 |
32.81 |
50 |
3 |
38.7158 |
29.15 |
| 2026-04-12 09:44:13 |
57.61 |
100 |
4 |
71.4364 |
39.98 |
| 2026-04-12 09:43:09 |
57.61 |
100 |
4 |
71.4364 |
39.98 |
| 2026-04-12 09:42:59 |
33.72 |
100 |
4 |
41.8128 |
139.16 |
| 2026-04-11 19:38:38 |
30.75 |
50 |
4 |
38.13 |
31.13 |
| 2026-04-11 19:35:42 |
28.22 |
40 |
3 |
33.2996 |
20.12 |
| 2026-04-11 19:29:08 |
22.45 |
40 |
4 |
27.838 |
43.69 |
| 2026-04-11 16:16:45 |
9.7 |
15 |
4 |
12.028 |
24.71 |
| 2026-04-11 16:12:25 |
12.04 |
30 |
3 |
14.2072 |
111.16 |
| 2026-04-11 14:30:00 |
3.92 |
5 |
3 |
4.6256 |
8.09 |